NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:10PM EDT
Strike:17075.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 7.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-05-16 | 2.96 | 0.00 | - | 1 | 3 |
| 437.00 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.95 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-20 | 5.78 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-21 | 51.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-22 | 5.09 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-05-24 | 15.85 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-05-30 | 54.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 259.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 42.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 214.24 | 0.00 | - | - | 1 |
| 1,673.18 | 0.00 | - | - | 2 | 2024-06-21 | 66.33 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-07-05 | 113.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 401.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 301.10 | 0.00 | - | 26 | 33 |
| - | - | - | - | - | 2024-09-20 | 347.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.